PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 622.6 624.6 608.3 613.2 2.56 Million
08 Oct, 2024 627.6 631.0 619.2 622.6 6.23 Million
07 Oct, 2024 660.5 663.0 651.8 661.9 3.31 Million
06 Oct, 2024 660.5 663.0 651.8 661.9 3.31 Million
04 Oct, 2024 649.6 661.7 648.1 659.1 2.61 Million
03 Oct, 2024 649.6 652.0 636.0 649.0 3.57 Million
02 Oct, 2024 649.1 665.1 639.6 649.7 5.22 Million
01 Oct, 2024 642.7 649.1 635.5 646.6 1.84 Million
30 Sep, 2024 647.0 650.0 639.2 641.4 1.8 Million
29 Sep, 2024 647.0 650.0 639.2 641.4 1.8 Million