PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 574.0 581.6 556.5 557.8 3.47 Million
11 Dec, 2024 564.5 574.9 561.7 574.1 3.16 Million
10 Dec, 2024 565.0 568.8 556.0 564.9 4.75 Million
09 Dec, 2024 560.4 575.5 560.4 566.2 3.63 Million
06 Dec, 2024 548.6 565.0 545.0 558.9 3.78 Million
05 Dec, 2024 522.0 554.8 520.2 547.5 4.75 Million
04 Dec, 2024 538.5 549.7 520.0 521.6 2.69 Million
03 Dec, 2024 549.6 552.0 534.7 538.5 2.2 Million
02 Dec, 2024 545.0 557.0 545.0 548.5 2.56 Million
29 Nov, 2024 534.4 549.0 531.1 544.9 3.32 Million