PJSC Tatneft (TATN.ME)

RUB 712.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 715.7 719.6 714.1 718.4 16.84 Thousand
13 Mar, 2025 709.0 719.3 701.7 715.8 2.97 Million
12 Mar, 2025 694.2 723.2 686.0 710.3 4.23 Million
11 Mar, 2025 694.7 699.5 683.2 694.1 1.35 Million
10 Mar, 2025 684.1 697.3 679.2 694.7 1.66 Million
07 Mar, 2025 693.0 698.6 680.6 683.6 1.57 Million
06 Mar, 2025 700.5 710.0 680.4 693.0 3.33 Million
05 Mar, 2025 705.1 709.8 692.2 700.5 2.65 Million
04 Mar, 2025 715.0 722.5 703.5 705.0 2.64 Million
03 Mar, 2025 711.3 725.0 705.8 714.7 3.58 Million