PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 610.2 623.0 607.5 621.2 2.21 Million
13 Sep, 2024 594.2 610.6 582.9 607.3 3.04 Million
12 Sep, 2024 590.7 594.1 582.2 593.4 1.65 Million
11 Sep, 2024 596.1 598.8 584.5 590.7 1.67 Million
10 Sep, 2024 610.8 611.5 591.1 595.8 1.74 Million
09 Sep, 2024 590.1 610.6 590.0 610.5 1.78 Million
06 Sep, 2024 582.0 592.8 579.1 588.9 1.69 Million
05 Sep, 2024 588.0 590.9 577.8 581.2 1.72 Million
04 Sep, 2024 565.0 583.4 563.2 583.4 2.03 Million
03 Sep, 2024 565.0 575.9 556.0 564.1 3.23 Million