PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 588.8 590.0 555.0 565.0 3.85 Million
30 Aug, 2024 600.2 602.1 586.6 590.0 1.91 Million
29 Aug, 2024 604.1 608.2 595.1 599.0 2.36 Million
28 Aug, 2024 611.6 613.9 598.1 604.1 2.3 Million
27 Aug, 2024 609.0 616.0 606.3 611.6 2.37 Million
26 Aug, 2024 606.3 616.6 600.5 607.8 3.79 Million
23 Aug, 2024 604.0 605.9 586.5 596.6 3.45 Million
22 Aug, 2024 603.5 606.3 595.4 601.7 2.04 Million
21 Aug, 2024 587.0 605.0 585.9 603.5 4.04 Million
20 Aug, 2024 591.2 599.6 577.0 586.9 4.29 Million