PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 610.0 618.0 606.0 608.8 2.34 Million
02 Aug, 2024 629.0 634.0 620.6 622.9 1.39 Million
01 Aug, 2024 638.8 641.5 630.0 630.9 981.33 Thousand
31 Jul, 2024 642.9 645.2 630.2 638.8 2.1 Million
30 Jul, 2024 645.4 652.0 632.1 641.6 3.44 Million
29 Jul, 2024 647.0 653.9 638.0 646.7 2.08 Million
26 Jul, 2024 657.6 662.0 643.3 650.3 2.75 Million
25 Jul, 2024 667.5 668.3 656.0 657.6 1.52 Million
24 Jul, 2024 663.7 669.7 660.9 667.5 1.37 Million
23 Jul, 2024 663.0 665.2 657.1 663.6 820.09 Thousand