PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 655.2 658.0 641.0 643.8 1.79 Million
12 Jul, 2024 651.1 664.7 646.0 653.9 2.05 Million
11 Jul, 2024 635.1 663.2 633.3 650.4 2.29 Million
10 Jul, 2024 660.5 666.6 627.6 635.1 3.18 Million
09 Jul, 2024 673.3 673.9 658.9 660.5 2.54 Million
08 Jul, 2024 692.1 695.3 688.9 695.3 1.51 Million
05 Jul, 2024 699.1 703.0 688.8 692.1 1.38 Million
04 Jul, 2024 702.8 706.9 692.1 699.1 882.09 Thousand
03 Jul, 2024 711.8 712.8 704.1 704.1 964.96 Thousand
02 Jul, 2024 710.9 712.6 708.0 710.4 1.04 Million