PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 657.6 662.0 643.3 650.3 2.75 Million
25 Jul, 2024 667.5 668.3 656.0 657.6 1.52 Million
24 Jul, 2024 663.7 669.7 660.9 667.5 1.37 Million
23 Jul, 2024 663.0 665.2 657.1 663.6 820.09 Thousand
22 Jul, 2024 665.9 670.0 661.3 663.2 1.8 Million
20 Jul, 2024 692.1 695.0 689.1 694.9 1.52 Million
19 Jul, 2024 662.7 666.0 657.3 662.7 1.67 Million
18 Jul, 2024 650.0 661.9 645.2 661.7 1.24 Million
17 Jul, 2024 649.8 654.9 641.2 650.2 1.33 Million
16 Jul, 2024 642.5 664.0 638.0 648.5 3.19 Million