PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 602.1 606.3 587.0 591.6 2.07 Million
16 Aug, 2024 609.0 612.0 599.0 600.8 2.68 Million
15 Aug, 2024 613.4 618.2 608.0 608.5 2.18 Million
14 Aug, 2024 609.3 624.5 606.2 613.1 5.01 Million
13 Aug, 2024 605.7 614.7 604.0 609.1 2.88 Million
12 Aug, 2024 610.0 610.7 601.7 604.5 3.4 Million
09 Aug, 2024 613.5 621.8 607.2 610.0 1.49 Million
08 Aug, 2024 622.3 624.8 609.5 613.8 1.34 Million
07 Aug, 2024 608.3 627.4 600.8 623.6 2.22 Million
06 Aug, 2024 611.9 618.3 605.3 607.1 2.19 Million