PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 605.7 615.7 604.7 615.3 1.45 Million
26 Sep, 2023 604.6 607.4 595.2 603.4 1.81 Million
25 Sep, 2023 607.0 608.9 598.5 604.6 1.48 Million
22 Sep, 2023 597.0 611.0 588.1 610.8 3.2 Million
21 Sep, 2023 612.0 615.7 593.6 597.6 3.69 Million
20 Sep, 2023 610.5 620.7 601.8 611.8 4.01 Million
19 Sep, 2023 627.7 630.0 605.2 610.1 4.76 Million
18 Sep, 2023 619.1 628.1 616.4 626.2 4.18 Million
15 Sep, 2023 602.6 615.0 600.2 614.8 2.85 Million
14 Sep, 2023 606.4 608.0 593.0 602.5 2.61 Million