PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 624.1 625.0 618.2 622.3 1.73 Million
24 Oct, 2023 626.6 627.8 620.0 625.5 1.17 Million
23 Oct, 2023 630.6 632.0 624.1 626.6 1.27 Million
20 Oct, 2023 633.9 633.9 625.5 630.4 1.96 Million
19 Oct, 2023 631.0 634.2 627.5 633.1 1.58 Million
18 Oct, 2023 630.0 637.9 623.2 632.3 4.7 Million
17 Oct, 2023 629.8 630.0 626.1 628.5 1.62 Million
16 Oct, 2023 635.0 637.5 625.1 628.9 4.85 Million
13 Oct, 2023 618.9 630.0 615.2 628.3 4.54 Million
12 Oct, 2023 616.8 622.6 608.5 617.6 5.48 Million