PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 660.5 666.6 627.6 635.1 3.18 Million
09 Jul, 2024 673.3 673.9 658.9 660.5 2.54 Million
08 Jul, 2024 692.1 695.3 688.9 695.3 1.51 Million
05 Jul, 2024 699.1 703.0 688.8 692.1 1.38 Million
04 Jul, 2024 702.8 706.9 692.1 699.1 882.09 Thousand
03 Jul, 2024 711.8 712.8 704.1 704.1 964.96 Thousand
02 Jul, 2024 710.9 712.6 708.0 710.4 1.04 Million
01 Jul, 2024 701.3 715.0 700.8 710.9 1.18 Million
28 Jun, 2024 705.0 706.9 698.0 699.9 878.53 Thousand
27 Jun, 2024 703.0 710.3 694.9 702.7 1.69 Million