PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 703.0 706.9 688.0 688.5 2.43 Million
30 May, 2024 715.6 720.4 696.4 702.8 1.71 Million
29 May, 2024 710.0 717.0 705.3 715.2 955.2 Thousand
28 May, 2024 713.0 725.8 703.7 710.8 2.58 Million
27 May, 2024 732.0 732.8 705.2 713.0 2.76 Million
24 May, 2024 744.8 745.1 720.1 732.1 3.74 Million
23 May, 2024 745.8 747.0 738.1 743.4 933.33 Thousand
22 May, 2024 735.7 748.5 734.1 745.8 1.27 Million
21 May, 2024 731.0 739.0 726.4 734.2 1.67 Million
20 May, 2024 747.9 748.4 730.2 733.4 1.68 Million