PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 700.0 701.5 684.2 688.3 1.86 Million
14 Jun, 2024 678.0 699.9 671.0 695.3 2.07 Million
13 Jun, 2024 677.9 695.0 655.0 678.0 4.03 Million
11 Jun, 2024 686.3 699.9 670.5 693.2 2.37 Million
10 Jun, 2024 698.6 701.6 685.1 686.3 1.44 Million
07 Jun, 2024 692.9 712.5 689.5 695.7 2.87 Million
06 Jun, 2024 691.7 697.0 684.2 692.9 1.53 Million
05 Jun, 2024 694.1 704.0 687.7 691.6 1.94 Million
04 Jun, 2024 685.5 696.0 675.0 694.0 2.48 Million
03 Jun, 2024 688.4 696.4 673.1 685.5 3.24 Million