PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 752.0 752.1 741.5 746.5 958.01 Thousand
16 May, 2024 740.0 752.0 739.5 751.9 1.66 Million
15 May, 2024 731.5 742.1 731.5 739.7 1.63 Million
14 May, 2024 730.0 732.8 725.6 731.2 1.03 Million
13 May, 2024 730.5 735.2 725.4 729.8 1.57 Million
10 May, 2024 722.0 728.9 722.0 728.9 545.74 Thousand
08 May, 2024 718.0 724.2 717.2 721.8 744.91 Thousand
07 May, 2024 715.1 721.2 714.0 718.0 1.27 Million
06 May, 2024 718.4 719.7 711.2 715.1 2.29 Million
03 May, 2024 719.9 721.9 717.3 718.4 689.22 Thousand