PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 716.3 722.2 713.0 716.4 3.19 Million
18 Apr, 2024 721.2 723.9 709.8 715.3 2.39 Million
17 Apr, 2024 732.4 739.7 717.3 722.6 3.03 Million
16 Apr, 2024 738.0 740.8 724.4 728.2 2.23 Million
15 Apr, 2024 716.0 740.9 716.0 736.5 4.13 Million
12 Apr, 2024 710.3 723.0 707.1 714.9 2.54 Million
11 Apr, 2024 709.0 712.0 707.6 708.9 956.27 Thousand
10 Apr, 2024 706.5 711.9 701.1 709.2 1.09 Million
09 Apr, 2024 710.8 715.2 701.6 706.1 1.7 Million
08 Apr, 2024 709.2 712.1 707.3 710.8 1.04 Million