PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 712.2 713.3 707.0 709.1 1.22 Million
04 Apr, 2024 708.0 716.2 707.0 710.8 2.38 Million
03 Apr, 2024 709.3 711.0 701.0 707.2 1.97 Million
02 Apr, 2024 711.0 712.8 705.2 709.3 1.47 Million
01 Apr, 2024 696.1 713.4 696.1 711.5 2.28 Million
29 Mar, 2024 687.0 699.0 686.0 694.3 2.22 Million
28 Mar, 2024 689.5 692.9 684.0 687.9 2.16 Million
27 Mar, 2024 694.0 695.8 686.0 689.4 2.36 Million
26 Mar, 2024 690.0 694.1 683.3 692.8 2.5 Million
25 Mar, 2024 694.5 699.9 679.1 689.0 4.8 Million