PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 704.1 711.6 690.4 694.5 3.41 Million
21 Mar, 2024 695.7 704.8 690.3 703.7 2.89 Million
20 Mar, 2024 704.5 705.6 685.6 695.7 4.29 Million
19 Mar, 2024 714.9 720.8 693.4 702.7 4.41 Million
18 Mar, 2024 723.6 728.6 713.1 714.9 3.42 Million
15 Mar, 2024 749.2 753.4 723.7 725.7 4.53 Million
14 Mar, 2024 746.8 751.1 743.1 749.2 1.31 Million
13 Mar, 2024 753.2 756.0 742.9 746.6 1.33 Million
12 Mar, 2024 751.1 754.9 746.6 753.2 813.13 Thousand
11 Mar, 2024 751.0 756.4 746.5 753.7 1.87 Million