PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 694.3 697.9 681.1 688.1 2.18 Million
20 Feb, 2024 703.5 704.4 692.0 694.3 1.62 Million
19 Feb, 2024 707.8 708.5 703.0 703.5 1.13 Million
16 Feb, 2024 709.9 710.6 707.1 707.8 919.69 Thousand
15 Feb, 2024 707.8 711.5 706.4 709.3 678.99 Thousand
14 Feb, 2024 713.0 713.9 707.1 707.7 1.07 Million
13 Feb, 2024 712.0 718.0 711.3 712.1 1.02 Million
12 Feb, 2024 712.5 715.2 705.1 711.6 767.68 Thousand
09 Feb, 2024 710.2 714.3 707.0 712.1 645.32 Thousand
08 Feb, 2024 716.0 716.5 705.5 709.6 1.01 Million