PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 743.8 752.9 737.8 749.3 2.03 Million
06 Mar, 2024 730.2 747.0 729.5 743.3 2.23 Million
05 Mar, 2024 732.5 735.8 728.8 730.4 995.64 Thousand
04 Mar, 2024 718.6 738.0 718.0 732.5 2.1 Million
01 Mar, 2024 718.8 722.2 714.2 717.3 1.14 Million
29 Feb, 2024 705.0 722.9 702.6 718.8 1.79 Million
28 Feb, 2024 697.0 708.3 695.1 705.0 1.33 Million
27 Feb, 2024 705.0 705.0 694.8 696.7 876.75 Thousand
26 Feb, 2024 696.4 707.0 696.4 702.5 1.19 Million
22 Feb, 2024 689.0 697.5 682.6 694.3 1.55 Million