PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 695.8 697.6 690.1 691.1 648.2 Thousand
23 Jan, 2024 695.6 696.5 690.3 695.4 860.2 Thousand
22 Jan, 2024 690.3 697.3 690.3 695.5 798.02 Thousand
20 Jan, 2024 629.0 634.0 620.9 622.9 1.39 Million
19 Jan, 2024 697.8 700.2 687.5 690.3 1.65 Million
18 Jan, 2024 697.9 701.0 697.1 698.0 746.33 Thousand
17 Jan, 2024 700.6 700.6 696.5 697.8 999.02 Thousand
16 Jan, 2024 702.3 702.7 697.0 699.2 1.17 Million
15 Jan, 2024 699.8 702.0 695.1 701.0 1.74 Million
12 Jan, 2024 694.0 704.5 691.7 697.8 3.12 Million