PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 678.1 700.0 676.7 698.3 3.31 Million
25 Dec, 2023 660.1 677.8 657.6 676.0 2.55 Million
22 Dec, 2023 661.3 666.0 659.5 661.5 1.26 Million
21 Dec, 2023 660.1 662.0 648.7 658.5 2.02 Million
20 Dec, 2023 655.0 663.9 652.0 658.4 1.86 Million
19 Dec, 2023 643.7 654.0 640.5 653.4 2.41 Million
18 Dec, 2023 640.0 648.1 635.5 643.6 1.91 Million
15 Dec, 2023 616.7 636.5 616.2 635.3 1.76 Million
14 Dec, 2023 630.0 631.2 615.2 617.0 971.73 Thousand
13 Dec, 2023 621.0 630.3 621.0 628.7 586.62 Thousand