PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 694.0 694.2 685.7 689.1 2.3 Million
10 Jan, 2024 687.0 699.5 686.3 694.0 2.58 Million
09 Jan, 2024 695.0 698.6 685.1 686.7 6.69 Million
08 Jan, 2024 725.5 726.7 718.2 722.9 4.13 Million
05 Jan, 2024 726.2 727.4 720.3 725.0 1.1 Million
04 Jan, 2024 725.0 729.0 721.8 725.9 925.67 Thousand
03 Jan, 2024 714.8 723.0 712.0 720.9 1.37 Million
29 Dec, 2023 708.0 711.9 698.8 710.0 1.93 Million
28 Dec, 2023 718.7 718.7 704.1 708.2 2.8 Million
27 Dec, 2023 699.9 720.0 697.5 717.7 4.78 Million