PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 718.4 726.3 717.2 719.7 1.28 Million
30 Apr, 2024 722.0 722.0 718.2 718.3 379.87 Thousand
29 Apr, 2024 722.0 723.3 718.0 720.6 487.29 Thousand
27 Apr, 2024 718.8 724.4 718.5 720.5 953.56 Thousand
26 Apr, 2024 722.2 723.6 716.0 718.8 1.53 Million
25 Apr, 2024 717.8 723.9 715.1 722.2 1.41 Million
24 Apr, 2024 720.0 724.0 716.3 717.6 1.47 Million
23 Apr, 2024 712.8 729.7 712.4 719.6 5.69 Million
22 Apr, 2024 716.0 719.9 706.1 711.4 2.63 Million
20 Apr, 2024 699.1 702.9 688.9 692.0 1.39 Million