PJSC Tatneft (TATN.ME)

RUB 409.9

(0.49%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 568.3 578.0 566.4 576.1 1.82 Million
14 Nov, 2024 580.2 588.9 561.4 569.9 6.11 Million
13 Nov, 2024 592.5 599.4 581.4 583.2 3.08 Million
12 Nov, 2024 590.7 599.5 584.9 592.5 3.45 Million
11 Nov, 2024 599.0 604.5 588.8 592.0 5.36 Million
08 Nov, 2024 580.4 596.0 572.6 595.5 3.78 Million
07 Nov, 2024 568.7 580.0 557.3 578.0 4.08 Million
06 Nov, 2024 557.1 576.0 554.1 567.6 3.58 Million
05 Nov, 2024 552.2 558.0 548.0 548.4 3.06 Million
02 Nov, 2024 536.1 550.7 536.0 550.5 1.66 Million