Public Joint Stock Company Gazprom Neft (SIBN.ME)
RUB 547.15
(-1.65%)
RUB 547.15
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 812.75 | 812.75 | 793.65 | 801.05 | 478.94 Thousand |
| 26 Feb, 2024 | 792.7 | 811.55 | 792.7 | 809.65 | 624.9 Thousand |
| 22 Feb, 2024 | 791.1 | 796.7 | 780.0 | 790.2 | 679.1 Thousand |
| 21 Feb, 2024 | 805.6 | 808.85 | 785.0 | 791.1 | 1.46 Million |
| 20 Feb, 2024 | 809.65 | 815.0 | 800.0 | 809.1 | 1.1 Million |
| 19 Feb, 2024 | 814.6 | 817.9 | 808.25 | 809.55 | 594.48 Thousand |
| 16 Feb, 2024 | 817.1 | 822.5 | 814.5 | 816.7 | 557.75 Thousand |
| 15 Feb, 2024 | 825.7 | 825.7 | 812.3 | 817.1 | 705.75 Thousand |
| 14 Feb, 2024 | 830.0 | 834.85 | 820.25 | 821.6 | 458.51 Thousand |
| 13 Feb, 2024 | 829.2 | 833.75 | 826.05 | 829.8 | 250.05 Thousand |
FSPKF
0909
CFTLF
2429
FGN
RBLN-B