Public Joint Stock Company Gazprom Neft (SIBN.ME)
RUB 547.15
(-1.65%)
RUB 547.15
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 729.5 | 737.7 | 722.55 | 727.4 | 2.04 Million |
| 27 Mar, 2024 | 741.8 | 745.75 | 726.3 | 729.1 | 2.11 Million |
| 26 Mar, 2024 | 747.0 | 748.35 | 737.25 | 741.45 | 1.2 Million |
| 25 Mar, 2024 | 737.0 | 748.2 | 735.05 | 746.4 | 1.62 Million |
| 22 Mar, 2024 | 756.8 | 756.8 | 733.9 | 737.95 | 2.79 Million |
| 21 Mar, 2024 | 755.7 | 763.5 | 750.15 | 754.6 | 2.57 Million |
| 20 Mar, 2024 | 780.0 | 783.4 | 748.1 | 753.35 | 9.2 Million |
| 19 Mar, 2024 | 813.45 | 818.05 | 767.75 | 778.25 | 4.7 Million |
| 18 Mar, 2024 | 812.1 | 818.65 | 808.25 | 813.4 | 407.52 Thousand |
| 15 Mar, 2024 | 811.0 | 814.9 | 804.35 | 811.9 | 592.05 Thousand |
FSPKF
0909
CFTLF
2429
FGN
RBLN-B