Public Joint Stock Company Gazprom Neft (SIBN.ME)
RUB 547.15
(-1.65%)
RUB 547.15
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 822.0 | 825.7 | 815.0 | 815.85 | 555.31 Thousand |
| 12 Mar, 2024 | 832.0 | 832.6 | 820.05 | 822.0 | 797.45 Thousand |
| 11 Mar, 2024 | 832.05 | 835.5 | 828.4 | 830.7 | 526.36 Thousand |
| 07 Mar, 2024 | 825.0 | 832.5 | 825.0 | 829.8 | 417.39 Thousand |
| 06 Mar, 2024 | 831.05 | 835.8 | 823.75 | 826.2 | 555.79 Thousand |
| 05 Mar, 2024 | 827.0 | 836.35 | 823.8 | 831.05 | 909.1 Thousand |
| 04 Mar, 2024 | 817.45 | 832.4 | 817.45 | 826.25 | 1.15 Million |
| 01 Mar, 2024 | 800.4 | 817.85 | 792.9 | 817.45 | 743.17 Thousand |
| 29 Feb, 2024 | 791.4 | 806.65 | 790.35 | 800.5 | 499.67 Thousand |
| 28 Feb, 2024 | 802.35 | 803.15 | 790.0 | 791.4 | 575.29 Thousand |
FSPKF
0909
CFTLF
2429
FGN
RBLN-B