Public Joint Stock Company Gazprom Neft (SIBN.ME)

RUB 390.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 566.2 566.6 549.9 549.9 619.49 Thousand
11 Dec, 2024 557.4 566.2 549.05 564.95 837.36 Thousand
10 Dec, 2024 569.05 569.05 555.7 557.45 947.79 Thousand
09 Dec, 2024 563.0 571.5 560.1 567.15 1 Million
06 Dec, 2024 553.9 562.2 547.85 559.25 775.42 Thousand
05 Dec, 2024 541.7 558.5 534.2 553.9 1.42 Million
04 Dec, 2024 563.0 565.8 535.0 539.5 1.94 Million
03 Dec, 2024 564.5 572.0 551.4 562.6 2.43 Million
02 Dec, 2024 561.05 572.2 560.15 564.5 1.2 Million
29 Nov, 2024 542.15 558.15 541.0 556.2 880.05 Thousand