Public Joint Stock Company Gazprom Neft (SIBN.ME)

RUB 635.4

(-3.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 603.9 608.0 600.25 605.95 848.54 Thousand
13 Mar, 2025 607.45 611.45 596.0 605.7 1.15 Million
12 Mar, 2025 609.55 611.9 600.0 606.1 784.48 Thousand
11 Mar, 2025 605.0 614.0 595.05 607.45 1.3 Million
10 Mar, 2025 612.65 616.85 603.05 604.65 1.15 Million
07 Mar, 2025 612.8 618.9 607.0 610.65 1.02 Million
06 Mar, 2025 616.1 625.95 610.45 612.8 1.16 Million
05 Mar, 2025 627.8 630.25 615.9 617.55 1.76 Million
04 Mar, 2025 631.35 642.0 619.2 627.2 2.47 Million
03 Mar, 2025 643.1 645.0 614.45 628.0 1.81 Million