Public Joint Stock Company Gazprom Neft (SIBN.ME)

RUB 390.3

(0.61%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 566.2 570.3 559.0 560.9 1.05 Million
13 Nov, 2024 577.0 580.75 561.35 566.2 1.2 Million
12 Nov, 2024 584.85 585.25 570.75 577.6 1.2 Million
11 Nov, 2024 580.0 588.65 580.0 583.3 1.89 Million
08 Nov, 2024 569.0 577.8 565.0 577.1 2.8 Million
07 Nov, 2024 552.9 567.25 550.15 566.8 2.48 Million
06 Nov, 2024 558.95 576.15 545.5 553.55 3.6 Million
05 Nov, 2024 550.05 554.8 544.45 550.3 1.36 Million
02 Nov, 2024 550.95 550.95 544.0 548.35 1.31 Million
01 Nov, 2024 560.0 564.45 544.2 549.4 2.75 Million