Public Joint Stock Company Gazprom Neft (SIBN.ME)
RUB 635.4
(-3.46%)
RUB 635.4
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 630.9 | 639.0 | 613.15 | 618.0 | 1.79 Million |
| 30 Jan, 2025 | 618.7 | 630.0 | 611.8 | 629.65 | 778.11 Thousand |
| 29 Jan, 2025 | 622.5 | 625.6 | 610.6 | 616.35 | 1.11 Million |
| 28 Jan, 2025 | 603.55 | 624.5 | 598.45 | 622.25 | 989.21 Thousand |
| 27 Jan, 2025 | 609.15 | 617.65 | 601.15 | 603.2 | 955.65 Thousand |
| 24 Jan, 2025 | 620.0 | 625.75 | 611.05 | 615.25 | 1.03 Million |
| 23 Jan, 2025 | 621.6 | 624.75 | 611.05 | 619.7 | 964.1 Thousand |
| 22 Jan, 2025 | 612.85 | 631.5 | 607.15 | 621.0 | 2.17 Million |
| 21 Jan, 2025 | 606.0 | 615.0 | 596.3 | 613.9 | 969.84 Thousand |
| 20 Jan, 2025 | 617.0 | 620.0 | 601.0 | 605.95 | 1.86 Million |
FSPKF
0909
CFTLF
2429
FGN
RBLN-B