Public Joint Stock Company Gazprom Neft (SIBN.ME)
RUB 635.4
(-3.46%)
RUB 635.4
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 638.0 | 648.0 | 625.0 | 642.95 | 1.54 Million |
| 27 Feb, 2025 | 649.0 | 656.0 | 631.9 | 637.65 | 1.68 Million |
| 26 Feb, 2025 | 666.7 | 673.7 | 645.0 | 649.0 | 2.33 Million |
| 25 Feb, 2025 | 657.5 | 676.0 | 650.05 | 668.55 | 3.25 Million |
| 24 Feb, 2025 | 655.8 | 665.0 | 646.2 | 656.0 | 1.67 Million |
| 21 Feb, 2025 | 658.0 | 673.0 | 645.6 | 659.2 | 2.99 Million |
| 20 Feb, 2025 | 644.65 | 661.85 | 642.7 | 657.65 | 1.54 Million |
| 19 Feb, 2025 | 642.4 | 649.0 | 634.0 | 644.0 | 829.85 Thousand |
| 18 Feb, 2025 | 645.9 | 655.0 | 632.55 | 637.95 | 2.17 Million |
| 17 Feb, 2025 | 635.0 | 648.7 | 628.15 | 648.5 | 3.26 Million |
FSPKF
0909
CFTLF
2429
FGN
RBLN-B