Public Joint Stock Company Gazprom Neft (SIBN.ME)
RUB 635.4
(-3.46%)
RUB 635.4
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 611.95 | 617.5 | 606.25 | 611.6 | 1.62 Million |
| 16 Jan, 2025 | 609.35 | 615.55 | 603.35 | 611.95 | 1.87 Million |
| 15 Jan, 2025 | 594.0 | 610.0 | 591.1 | 607.0 | 2.83 Million |
| 14 Jan, 2025 | 584.1 | 599.95 | 577.0 | 595.9 | 2.4 Million |
| 13 Jan, 2025 | 603.05 | 609.0 | 581.0 | 584.1 | 4.46 Million |
| 10 Jan, 2025 | 596.25 | 620.0 | 560.0 | 602.8 | 15.02 Million |
| 09 Jan, 2025 | 620.9 | 622.95 | 591.65 | 593.75 | 2.04 Million |
| 08 Jan, 2025 | 624.85 | 629.0 | 618.2 | 620.9 | 480.22 Thousand |
| 06 Jan, 2025 | 630.3 | 636.6 | 619.0 | 624.1 | 690.92 Thousand |
| 03 Jan, 2025 | 659.0 | 660.65 | 630.45 | 631.9 | 862.79 Thousand |
FSPKF
0909
CFTLF
2429
FGN
RBLN-B