Public Joint Stock Company Gazprom Neft (SIBN.ME)
RUB 547.15
(-1.65%)
RUB 547.15
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 752.7 | 755.5 | 747.0 | 750.95 | 566.91 Thousand |
| 23 Apr, 2024 | 753.95 | 763.65 | 750.15 | 751.45 | 1 Million |
| 22 Apr, 2024 | 757.7 | 759.0 | 748.2 | 753.0 | 1.02 Million |
| 20 Apr, 2024 | 687.6 | 691.55 | 685.5 | 688.9 | 1.14 Million |
| 19 Apr, 2024 | 765.9 | 769.0 | 755.5 | 757.85 | 1.02 Million |
| 18 Apr, 2024 | 771.3 | 772.0 | 756.1 | 762.65 | 1.26 Million |
| 17 Apr, 2024 | 787.45 | 788.9 | 771.0 | 771.3 | 851.39 Thousand |
| 16 Apr, 2024 | 776.35 | 787.3 | 772.2 | 786.8 | 1 Million |
| 15 Apr, 2024 | 772.9 | 784.4 | 770.0 | 775.1 | 1.49 Million |
| 12 Apr, 2024 | 768.0 | 772.5 | 764.25 | 772.05 | 911.67 Thousand |
FSPKF
0909
CFTLF
2429
FGN
RBLN-B