Public Joint Stock Company Gazprom Neft (SIBN.ME)

RUB 547.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 738.65 751.7 737.1 748.9 516.59 Thousand
07 May, 2024 735.6 745.1 735.6 738.4 396.93 Thousand
06 May, 2024 739.8 741.4 733.5 735.6 561.73 Thousand
03 May, 2024 744.15 745.25 738.75 739.8 525.44 Thousand
02 May, 2024 748.6 750.5 744.4 745.8 370.63 Thousand
30 Apr, 2024 750.5 750.7 744.3 748.55 204.3 Thousand
29 Apr, 2024 748.55 752.2 748.55 750.4 175.97 Thousand
27 Apr, 2024 750.05 752.05 748.05 749.25 445.29 Thousand
26 Apr, 2024 751.5 755.9 749.2 750.0 399.89 Thousand
25 Apr, 2024 750.95 757.65 750.0 751.3 260.4 Thousand