Public Joint Stock Company Gazprom Neft (SIBN.ME)

RUB 547.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 669.0 669.0 646.55 647.45 1.01 Million
20 Sep, 2023 662.5 679.75 644.35 669.65 1.62 Million
19 Sep, 2023 676.9 676.9 657.05 664.35 639.22 Thousand
18 Sep, 2023 679.7 693.7 673.8 677.35 509.05 Thousand
15 Sep, 2023 658.15 699.0 652.1 677.85 498.29 Thousand
14 Sep, 2023 665.2 668.0 645.5 658.45 624.73 Thousand