Public Joint Stock Company Gazprom Neft (SIBN.ME)

RUB 547.15

(-1.65%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 798.0 810.95 788.0 806.0 1.18 Million
19 Oct, 2023 789.5 799.9 781.0 798.0 1.12 Million
18 Oct, 2023 769.4 792.0 767.0 789.85 2.08 Million
17 Oct, 2023 767.7 769.8 755.05 766.0 890.26 Thousand
16 Oct, 2023 746.2 767.9 746.2 767.7 997.02 Thousand
13 Oct, 2023 734.4 748.3 731.0 747.45 591.39 Thousand
12 Oct, 2023 727.0 739.25 722.45 734.0 837.61 Thousand
11 Oct, 2023 736.0 749.95 721.65 727.0 1.25 Million
10 Oct, 2023 733.85 736.6 727.65 734.25 610.89 Thousand
09 Oct, 2023 723.45 735.9 721.0 733.9 990.54 Thousand