Public Joint Stock Company Gazprom Neft (SIBN.ME)
RUB 547.15
(-1.65%)
RUB 547.15
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 718.1 | 720.0 | 707.05 | 718.7 | 648.27 Thousand |
| 05 Oct, 2023 | 704.45 | 721.95 | 694.0 | 712.0 | 1.05 Million |
| 04 Oct, 2023 | 723.9 | 729.7 | 700.1 | 702.8 | 998.11 Thousand |
| 03 Oct, 2023 | 711.0 | 727.8 | 704.4 | 723.95 | 844 Thousand |
| 02 Oct, 2023 | 722.1 | 729.0 | 703.05 | 713.5 | 1.84 Million |
| 29 Sep, 2023 | 664.28 | 698.59 | 657.34 | 691.26 | 2.28 Million |
| 28 Sep, 2023 | 670.5 | 690.0 | 666.85 | 689.4 | 639.91 Thousand |
| 27 Sep, 2023 | 669.8 | 673.5 | 665.5 | 670.95 | 338.67 Thousand |
| 26 Sep, 2023 | 660.25 | 666.6 | 649.7 | 663.5 | 385.88 Thousand |
| 25 Sep, 2023 | 663.95 | 664.45 | 653.1 | 660.45 | 205.02 Thousand |
FSPKF
0909
CFTLF
2429
FGN
RBLN-B