Public Joint Stock Company Gazprom Neft (SIBN.ME)
RUB 547.15
(-1.65%)
RUB 547.15
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 825.4 | 834.8 | 819.1 | 828.45 | 494.09 Thousand |
| 09 Feb, 2024 | 828.5 | 835.55 | 823.0 | 824.7 | 350.71 Thousand |
| 08 Feb, 2024 | 831.4 | 840.5 | 822.6 | 828.25 | 680.4 Thousand |
| 07 Feb, 2024 | 838.45 | 840.6 | 830.9 | 831.9 | 483.77 Thousand |
| 06 Feb, 2024 | 835.1 | 846.85 | 832.6 | 837.4 | 933.77 Thousand |
| 05 Feb, 2024 | 820.0 | 836.1 | 811.35 | 835.05 | 916.6 Thousand |
| 02 Feb, 2024 | 820.1 | 821.0 | 813.6 | 818.0 | 469.49 Thousand |
| 01 Feb, 2024 | 818.0 | 824.25 | 815.95 | 818.2 | 569.99 Thousand |
| 31 Jan, 2024 | 824.85 | 824.85 | 816.0 | 817.5 | 517.5 Thousand |
| 30 Jan, 2024 | 824.0 | 825.25 | 817.65 | 823.65 | 528.24 Thousand |
FSPKF
0909
CFTLF
2429
FGN
RBLN-B