Public Joint Stock Company Gazprom Neft (SIBN.ME)
RUB 547.15
(-1.65%)
RUB 547.15
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 807.8 | 819.9 | 806.3 | 816.85 | 839.55 Thousand |
| 25 Jan, 2024 | 815.25 | 816.6 | 797.0 | 807.75 | 1.75 Million |
| 24 Jan, 2024 | 830.3 | 836.75 | 808.2 | 813.6 | 1.53 Million |
| 23 Jan, 2024 | 840.6 | 840.9 | 830.45 | 831.8 | 697.69 Thousand |
| 22 Jan, 2024 | 844.4 | 847.65 | 835.05 | 840.2 | 625.47 Thousand |
| 20 Jan, 2024 | 677.05 | 678.65 | 663.6 | 677.1 | 885.16 Thousand |
| 19 Jan, 2024 | 846.0 | 848.4 | 837.6 | 844.0 | 593.86 Thousand |
| 18 Jan, 2024 | 855.0 | 858.0 | 843.0 | 845.95 | 439.41 Thousand |
| 17 Jan, 2024 | 843.15 | 856.05 | 839.9 | 854.3 | 449.77 Thousand |
| 16 Jan, 2024 | 852.9 | 853.35 | 839.0 | 842.6 | 631.56 Thousand |
FSPKF
0909
CFTLF
2429
FGN
RBLN-B