Public Joint Stock Company "SFI" (SFIN.ME)

RUB 613.6

(1.35%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 766.2 814.4 740.0 741.4 1.09 Million
12 Jan, 2024 657.0 875.0 652.2 764.0 3.73 Million
11 Jan, 2024 587.8 680.0 587.4 650.0 592.94 Thousand
10 Jan, 2024 594.2 595.0 578.0 587.6 68.27 Thousand
09 Jan, 2024 573.6 595.0 573.6 586.0 124.9 Thousand
08 Jan, 2024 563.6 585.2 558.6 573.6 96.48 Thousand
05 Jan, 2024 563.2 568.2 556.6 563.6 37.2 Thousand
04 Jan, 2024 541.0 570.0 538.2 569.6 110.7 Thousand
03 Jan, 2024 534.6 550.6 532.2 541.8 32.35 Thousand
29 Dec, 2023 533.6 540.4 526.0 536.2 53.38 Thousand