Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1672.0 | 1672.0 | 1630.0 | 1638.4 | 211.48 Thousand |
| 07 Mar, 2024 | 1655.0 | 1667.2 | 1600.4 | 1647.8 | 399.47 Thousand |
| 06 Mar, 2024 | 1660.2 | 1712.0 | 1615.0 | 1653.0 | 796.17 Thousand |
| 05 Mar, 2024 | 1640.0 | 1739.8 | 1595.2 | 1659.8 | 2.41 Million |
| 04 Mar, 2024 | 1554.8 | 1654.6 | 1522.8 | 1632.0 | 1.16 Million |
| 01 Mar, 2024 | 1559.0 | 1598.8 | 1491.0 | 1550.0 | 809.38 Thousand |
| 29 Feb, 2024 | 1474.0 | 1618.4 | 1450.4 | 1544.4 | 2.26 Million |
| 28 Feb, 2024 | 1740.0 | 1760.0 | 1455.0 | 1476.0 | 2.67 Million |
| 27 Feb, 2024 | 1399.0 | 1800.0 | 1383.2 | 1720.0 | 7.68 Million |
| 26 Feb, 2024 | 1240.0 | 1430.0 | 1200.0 | 1368.0 | 3.51 Million |
TWR
300239
7937
OPESF
002173
GJST