Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1800.0 | 1829.0 | 1735.0 | 1753.2 | 385.34 Thousand |
| 05 Apr, 2024 | 1852.0 | 1924.0 | 1650.0 | 1788.4 | 1.32 Million |
| 04 Apr, 2024 | 1882.8 | 1893.2 | 1811.0 | 1846.8 | 386.09 Thousand |
| 03 Apr, 2024 | 1820.0 | 1913.0 | 1812.6 | 1875.0 | 1.06 Million |
| 02 Apr, 2024 | 1821.6 | 1834.4 | 1771.2 | 1804.4 | 304.23 Thousand |
| 01 Apr, 2024 | 1890.8 | 1920.0 | 1795.0 | 1819.6 | 622.95 Thousand |
| 29 Mar, 2024 | 1955.0 | 2014.6 | 1853.0 | 1870.0 | 1.94 Million |
| 28 Mar, 2024 | 1981.0 | 2050.0 | 1921.2 | 1930.0 | 2.21 Million |
| 27 Mar, 2024 | 1791.6 | 1950.2 | 1781.0 | 1950.2 | 2.19 Million |
| 26 Mar, 2024 | 1799.0 | 1799.0 | 1762.4 | 1776.4 | 263.7 Thousand |
TWR
300239
7937
OPESF
002173
GJST