Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1550.0 | 1576.2 | 1512.0 | 1520.0 | 116.18 Thousand |
| 03 May, 2024 | 1579.0 | 1585.6 | 1511.6 | 1542.8 | 173.82 Thousand |
| 02 May, 2024 | 1582.0 | 1646.2 | 1552.0 | 1568.0 | 416.41 Thousand |
| 30 Apr, 2024 | 1625.0 | 1632.2 | 1581.6 | 1581.6 | 85.98 Thousand |
| 29 Apr, 2024 | 1624.8 | 1658.6 | 1595.0 | 1622.0 | 147.28 Thousand |
| 27 Apr, 2024 | 1660.0 | 1660.0 | 1600.4 | 1615.0 | 149.99 Thousand |
| 26 Apr, 2024 | 1680.2 | 1708.0 | 1638.4 | 1640.0 | 323.38 Thousand |
| 25 Apr, 2024 | 1620.4 | 1679.6 | 1610.2 | 1675.8 | 763.35 Thousand |
| 24 Apr, 2024 | 1623.0 | 1662.4 | 1575.2 | 1592.0 | 301.41 Thousand |
| 23 Apr, 2024 | 1690.0 | 1711.6 | 1620.0 | 1622.0 | 388.31 Thousand |
TWR
300239
7937
OPESF
002173
GJST