Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 1280.2 | 1420.0 | 1244.6 | 1418.8 | 549.73 Thousand |
| 03 Jun, 2024 | 1330.0 | 1339.0 | 1204.0 | 1259.8 | 200.57 Thousand |
| 31 May, 2024 | 1358.0 | 1358.0 | 1268.4 | 1290.0 | 244.61 Thousand |
| 30 May, 2024 | 1384.0 | 1386.4 | 1353.0 | 1359.2 | 62.8 Thousand |
| 29 May, 2024 | 1403.0 | 1418.0 | 1355.2 | 1385.4 | 166.89 Thousand |
| 28 May, 2024 | 1395.0 | 1410.0 | 1366.2 | 1400.0 | 245.93 Thousand |
| 27 May, 2024 | 1365.0 | 1430.0 | 1334.4 | 1362.6 | 668.33 Thousand |
| 24 May, 2024 | 1424.0 | 1429.0 | 1331.4 | 1349.6 | 324.53 Thousand |
| 23 May, 2024 | 1485.0 | 1485.0 | 1420.4 | 1423.8 | 161.23 Thousand |
| 22 May, 2024 | 1490.0 | 1505.0 | 1474.0 | 1482.0 | 46.65 Thousand |
TWR
300239
7937
OPESF
002173
GJST