Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1270.0 | 1298.6 | 1190.4 | 1208.0 | 238.72 Thousand |
| 18 Jun, 2024 | 1306.6 | 1338.6 | 1251.0 | 1275.0 | 197.99 Thousand |
| 17 Jun, 2024 | 1317.0 | 1362.0 | 1295.0 | 1295.0 | 320.31 Thousand |
| 14 Jun, 2024 | 1377.0 | 1396.4 | 1317.0 | 1323.0 | 416.87 Thousand |
| 13 Jun, 2024 | 1301.2 | 1412.0 | 1234.6 | 1358.0 | 335.22 Thousand |
| 11 Jun, 2024 | 1515.0 | 1515.0 | 1400.0 | 1418.0 | 314.86 Thousand |
| 10 Jun, 2024 | 1535.2 | 1576.2 | 1517.8 | 1517.8 | 223.66 Thousand |
| 07 Jun, 2024 | 1446.8 | 1540.0 | 1446.8 | 1514.0 | 309.53 Thousand |
| 06 Jun, 2024 | 1484.0 | 1506.8 | 1436.0 | 1446.0 | 213.19 Thousand |
| 05 Jun, 2024 | 1425.0 | 1544.0 | 1420.0 | 1487.0 | 874.9 Thousand |
TWR
300239
7937
OPESF
002173
GJST