Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1315.2 | 1329.8 | 1280.6 | 1292.4 | 137.14 Thousand |
| 16 Jul, 2024 | 1280.6 | 1314.8 | 1220.0 | 1301.2 | 273.35 Thousand |
| 15 Jul, 2024 | 1360.0 | 1377.0 | 1269.0 | 1280.6 | 321.61 Thousand |
| 12 Jul, 2024 | 1329.4 | 1398.8 | 1253.0 | 1339.8 | 703.23 Thousand |
| 11 Jul, 2024 | 1119.8 | 1262.0 | 1102.8 | 1236.2 | 400.27 Thousand |
| 10 Jul, 2024 | 1170.0 | 1183.4 | 1125.0 | 1131.0 | 229.24 Thousand |
| 09 Jul, 2024 | 1215.2 | 1223.0 | 1162.0 | 1167.0 | 129.76 Thousand |
| 08 Jul, 2024 | 1223.2 | 1254.0 | 1209.0 | 1221.0 | 212.6 Thousand |
| 05 Jul, 2024 | 1245.0 | 1261.6 | 1193.2 | 1211.0 | 237.7 Thousand |
| 04 Jul, 2024 | 1303.0 | 1310.6 | 1241.8 | 1250.0 | 227.62 Thousand |
TWR
300239
7937
OPESF
002173
GJST