Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1499.0 | 1503.0 | 1456.4 | 1473.0 | 161.24 Thousand |
| 30 Jul, 2024 | 1417.6 | 1505.0 | 1416.0 | 1491.0 | 501.68 Thousand |
| 29 Jul, 2024 | 1480.0 | 1492.6 | 1368.8 | 1415.6 | 377 Thousand |
| 26 Jul, 2024 | 1500.0 | 1545.0 | 1400.8 | 1470.2 | 688.08 Thousand |
| 25 Jul, 2024 | 1461.2 | 1545.0 | 1442.6 | 1520.2 | 785.92 Thousand |
| 24 Jul, 2024 | 1466.0 | 1475.0 | 1421.6 | 1461.0 | 179.26 Thousand |
| 23 Jul, 2024 | 1510.0 | 1523.0 | 1433.2 | 1465.0 | 425.8 Thousand |
| 22 Jul, 2024 | 1416.0 | 1514.6 | 1410.2 | 1497.0 | 812.47 Thousand |
| 19 Jul, 2024 | 1365.2 | 1395.0 | 1332.0 | 1394.8 | 402.48 Thousand |
| 18 Jul, 2024 | 1311.4 | 1340.0 | 1293.8 | 1332.0 | 157.23 Thousand |
TWR
300239
7937
OPESF
002173
GJST