Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1212.0 | 1221.0 | 1150.0 | 1194.0 | 263.17 Thousand |
| 22 Aug, 2024 | 1284.6 | 1284.6 | 1171.2 | 1211.4 | 229.69 Thousand |
| 21 Aug, 2024 | 1295.0 | 1299.0 | 1266.0 | 1277.2 | 126.14 Thousand |
| 20 Aug, 2024 | 1260.0 | 1318.4 | 1260.0 | 1289.2 | 292.3 Thousand |
| 19 Aug, 2024 | 1320.8 | 1336.8 | 1253.8 | 1265.6 | 274.2 Thousand |
| 18 Aug, 2024 | 1260.0 | 1333.2 | 1253.8 | 1264.8 | 274.2 Thousand |
| 16 Aug, 2024 | 1385.6 | 1401.8 | 1300.0 | 1321.0 | 489.57 Thousand |
| 15 Aug, 2024 | 1452.2 | 1525.0 | 1380.8 | 1385.6 | 1.03 Million |
| 14 Aug, 2024 | 1465.0 | 1475.8 | 1415.4 | 1445.0 | 192.55 Thousand |
| 13 Aug, 2024 | 1427.0 | 1463.0 | 1415.0 | 1454.2 | 249.02 Thousand |
TWR
300239
7937
OPESF
002173
GJST