Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1327.0 | 1330.0 | 1270.2 | 1281.6 | 275.66 Thousand |
| 17 Sep, 2024 | 1336.2 | 1348.4 | 1301.0 | 1324.6 | 379.02 Thousand |
| 16 Sep, 2024 | 1296.8 | 1339.0 | 1271.4 | 1325.0 | 781.49 Thousand |
| 13 Sep, 2024 | 1238.2 | 1295.0 | 1220.0 | 1280.0 | 362.26 Thousand |
| 12 Sep, 2024 | 1244.0 | 1265.0 | 1217.6 | 1253.2 | 128.82 Thousand |
| 11 Sep, 2024 | 1269.0 | 1285.2 | 1235.0 | 1244.8 | 168.78 Thousand |
| 10 Sep, 2024 | 1310.0 | 1314.6 | 1231.2 | 1276.0 | 299.58 Thousand |
| 09 Sep, 2024 | 1214.0 | 1308.8 | 1206.2 | 1299.6 | 507.6 Thousand |
| 06 Sep, 2024 | 1175.0 | 1213.2 | 1160.2 | 1192.2 | 123.43 Thousand |
| 05 Sep, 2024 | 1218.0 | 1221.0 | 1152.8 | 1172.8 | 178.87 Thousand |
TWR
300239
7937
OPESF
002173
GJST