Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1330.0 | 1339.8 | 1300.0 | 1302.8 | 153.61 Thousand |
| 29 Sep, 2024 | 1330.0 | 1339.8 | 1300.0 | 1302.8 | 153.62 Thousand |
| 27 Sep, 2024 | 1318.0 | 1324.8 | 1306.8 | 1317.0 | 95.03 Thousand |
| 26 Sep, 2024 | 1305.0 | 1335.4 | 1291.8 | 1308.6 | 121.07 Thousand |
| 25 Sep, 2024 | 1355.0 | 1357.8 | 1301.6 | 1315.0 | 243.06 Thousand |
| 24 Sep, 2024 | 1371.8 | 1380.0 | 1333.8 | 1355.0 | 277.3 Thousand |
| 23 Sep, 2024 | 1344.0 | 1373.0 | 1328.2 | 1365.0 | 480.93 Thousand |
| 22 Sep, 2024 | 1344.0 | 1373.0 | 1328.2 | 1365.0 | 480.94 Thousand |
| 20 Sep, 2024 | 1294.8 | 1359.4 | 1289.0 | 1329.6 | 833.6 Thousand |
| 19 Sep, 2024 | 1285.0 | 1305.0 | 1265.0 | 1287.8 | 164.47 Thousand |
TWR
300239
7937
OPESF
002173
GJST