Public Joint Stock Company "SFI" (SFIN.ME)
RUB 1440.8
(1.77%)
RUB 1440.8
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1322.0 | 1328.0 | 1292.0 | 1299.0 | 169.87 Thousand |
| 10 Oct, 2024 | 1313.0 | 1333.0 | 1301.8 | 1318.2 | 504.49 Thousand |
| 09 Oct, 2024 | 1275.0 | 1309.8 | 1260.0 | 1306.0 | 522.29 Thousand |
| 08 Oct, 2024 | 1243.0 | 1286.0 | 1242.0 | 1267.2 | 137.02 Thousand |
| 07 Oct, 2024 | 1273.0 | 1278.2 | 1245.0 | 1251.2 | 121.87 Thousand |
| 06 Oct, 2024 | 1273.0 | 1278.2 | 1245.0 | 1251.2 | 121.88 Thousand |
| 04 Oct, 2024 | 1250.0 | 1291.0 | 1239.0 | 1270.0 | 279.08 Thousand |
| 03 Oct, 2024 | 1249.0 | 1249.0 | 1208.2 | 1245.0 | 190.9 Thousand |
| 02 Oct, 2024 | 1281.2 | 1296.0 | 1227.6 | 1234.0 | 151.89 Thousand |
| 01 Oct, 2024 | 1299.0 | 1322.0 | 1255.0 | 1270.8 | 166.45 Thousand |
TWR
300239
7937
OPESF
002173
GJST